RSEBXSmallcap World Fund Inc. - Class R2E06/25/2025
LAST:

 68.38		CHANGE:
 0.19		OPEN:
68.38		HIGH:
68.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
68.57		LOW:
68.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2568.3868.3868.3868.3800
06/24/2568.5768.5768.5768.5700
06/23/2567.6167.6167.6167.6100
06/20/2567.0567.0567.0567.0500
06/19/2567.2667.2667.2667.2600
06/18/2567.2667.2667.2667.2600
06/17/2567.0367.0367.0367.0300
06/16/2567.8267.8267.8267.8200
06/13/2567.1067.1067.1067.1000
06/12/2568.1768.1768.1768.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.61 - 69.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61