RSECXU.S. Strategic Equity Fund Class C06/25/2025
LAST:

 16.46		CHANGE:
 0.02		OPEN:
16.46		HIGH:
16.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
16.48		LOW:
16.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2516.4616.4616.4616.4600
06/24/2516.4816.4816.4816.4800
06/23/2516.3016.3016.3016.3000
06/20/2516.1516.1516.1516.1500
06/19/2516.1716.1716.1716.1700
06/18/2516.1716.1716.1716.1700
06/17/2516.1816.1816.1816.1800
06/16/2516.3016.3016.3016.3000
06/13/2516.1416.1416.1416.1400
06/12/2516.3516.3516.3516.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 18.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61