RSEFXRoyce Special Equity Fd Service Class06/25/2025
LAST:

 14.10		CHANGE:
 0.11		OPEN:
14.10		HIGH:
14.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
14.21		LOW:
14.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.1014.1014.1014.1000
06/24/2514.2114.2114.2114.2100
06/23/2514.1414.1414.1414.1400
06/20/2513.9313.9313.9313.9300
06/19/2513.9713.9713.9713.9700
06/18/2513.9713.9713.9713.9700
06/17/2513.9313.9313.9313.9300
06/16/2514.0714.0714.0714.0700
06/13/2513.8813.8813.8813.8800
06/12/2514.1714.1714.1714.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 18.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61