RSEGXVictory Rs Small Cap Growth Fund - Class A06/25/2025
LAST:

 52.77		CHANGE:
 0.39		OPEN:
52.77		HIGH:
52.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
53.16		LOW:
52.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2552.7752.7752.7752.7700
06/24/2553.1653.1653.1653.1600
06/23/2552.2952.2952.2952.2900
06/20/2551.6751.6751.6751.6700
06/19/2551.8151.8151.8151.8100
06/18/2551.8151.8151.8151.8100
06/17/2551.5651.5651.5651.5600
06/16/2552.1652.1652.1652.1600
06/13/2551.6251.6251.6251.6200
06/12/2552.5052.5052.5052.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.69 - 64.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61