USMF, RSFCX End of Day and Historical Stock Data [Victory Floating Rate Fund

26 Jun 2025

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.840	7.840	7.840	7.840
27 Aug 25	7.890	7.890	7.890	7.890
26 Aug 25	7.890	7.890	7.890	7.890
25 Aug 25	7.890	7.890	7.890	7.890
22 Aug 25	7.890	7.890	7.890	7.890
21 Aug 25	7.890	7.890	7.890	7.890
20 Aug 25	7.890	7.890	7.890	7.890
19 Aug 25	7.890	7.890	7.890	7.890
18 Aug 25	7.890	7.890	7.890	7.890
15 Aug 25	7.890	7.890	7.890	7.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870