USMF, RSFMX End of Day and Historical Stock Data [Victory Floating Rate Fund Member Class]

26 Jun 2025

LAST: 7.860	CHANGE: 0.00	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.00	PREV: 7.860	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	7.880	7.880	7.880	7.880
19 Aug 25	7.880	7.880	7.880	7.880
18 Aug 25	7.880	7.880	7.880	7.880
15 Aug 25	7.880	7.880	7.880	7.880
14 Aug 25	7.890	7.890	7.890	7.890
13 Aug 25	7.890	7.890	7.890	7.890
12 Aug 25	7.890	7.890	7.890	7.890
11 Aug 25	7.900	7.900	7.900	7.900
08 Aug 25	7.900	7.900	7.900	7.900
07 Aug 25	7.900	7.900	7.900	7.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860