USMF, RSFMX End of Day and Historical Stock Data [Victory Floating Rate Fund Member Class]

16 Oct 2025

LAST: 7.800	CHANGE: 0.00	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.00	PREV: 7.800	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	7.800	7.800	7.800	7.800
15 Oct 25	7.800	7.800	7.800	7.800
14 Oct 25	7.790	7.790	7.790	7.790
13 Oct 25	7.800	7.800	7.800	7.800
10 Oct 25	7.800	7.800	7.800	7.800
07 Oct 25	7.840	7.840	7.840	7.840
06 Oct 25	7.840	7.840	7.840	7.840
03 Oct 25	7.840	7.840	7.840	7.840
02 Oct 25	7.850	7.850	7.850	7.850
01 Oct 25	7.820	7.820	7.820	7.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800