EODData

MEMBERSHIP REGISTER LOG IN

USMF, RSGGX: Victory Rs Global Fund - Class A

26 Jun 2025
LAST:

25.64

CHANGE:
 0.25		OPEN:
25.64		HIGH:
25.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
25.39		LOW:
25.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.5326.5326.5326.530
19 Aug 2526.5726.5726.5726.570
18 Aug 2526.7326.7326.7326.730
15 Aug 2526.7326.7326.7326.730
14 Aug 2526.7826.7826.7826.780
13 Aug 2526.7926.7926.7926.790
12 Aug 2526.7026.7026.7026.700
11 Aug 2526.3826.3826.3826.380
08 Aug 2526.4626.4626.4626.460
07 Aug 2526.2726.2726.2726.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.