EODData

MEMBERSHIP REGISTER LOG IN

USMF, RSHMX: Victory High Income Muni Bond Fund - Class A

26 Jun 2025
LAST:

9.210

CHANGE:
 0.01		OPEN:
9.210		HIGH:
9.210		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.200		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.0209.0209.0209.0200
20 Aug 259.0309.0309.0309.0300
19 Aug 259.0309.0309.0309.0300
18 Aug 259.0409.0409.0409.0400
15 Aug 259.0509.0509.0509.0500
14 Aug 259.0709.0709.0709.0700
13 Aug 259.0709.0709.0709.0700
12 Aug 259.0709.0709.0709.0700
11 Aug 259.0709.0709.0709.0700
08 Aug 259.0709.0709.0709.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.