EODData

MEMBERSHIP REGISTER LOG IN

USMF, RSIVX: Riverpark Strategic Income Fund Retail Class

02 Dec 2025
LAST:

8.620

CHANGE:
 0.00		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.620		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.6208.6208.6208.6200
01 Dec 258.6208.6208.6208.6200
28 Nov 258.6308.6308.6308.6300
26 Nov 258.6308.6308.6308.6300
25 Nov 258.6208.6208.6208.6200
24 Nov 258.7008.7008.7008.7000
20 Nov 258.6808.6808.6808.6800
19 Nov 258.6708.6708.6708.6700
18 Nov 258.6708.6708.6708.6700
13 Nov 258.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.0%
MA10:8.650.4%
MA20:8.670.6%
MA50:8.731.2%
MA100:8.751.5%
MA200:8.721.1%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.630.1%
Week Low:8.620.0%
Month High:8.700.9%
Month Low:8.621.1%
Year High:8.822.3%
Year Low:8.560.7%
Volatility:1.53