RSLAXAmerican Funds - Smallcap World Fund Inc Class R06/25/2025
LAST:

 59.65		CHANGE:
 0.17		OPEN:
59.65		HIGH:
59.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
59.82		LOW:
59.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2559.6559.6559.6559.6500
06/24/2559.8259.8259.8259.8200
06/23/2558.9858.9858.9858.9800
06/20/2558.4958.4958.4958.4900
06/19/2558.6858.6858.6858.6800
06/18/2558.6858.6858.6858.6800
06/17/2558.4858.4858.4858.4800
06/16/2559.1759.1759.1759.1700
06/13/2558.5558.5558.5558.5500
06/12/2559.4859.4859.4859.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.67 - 60.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61