RSLEXAmerican Funds - Smallcap World Fund Inc Class R06/25/2025
LAST:

 70.38		CHANGE:
 0.19		OPEN:
70.38		HIGH:
70.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
70.57		LOW:
70.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2570.3870.3870.3870.3800
06/24/2570.5770.5770.5770.5700
06/23/2569.5869.5869.5869.5800
06/20/2569.0069.0069.0069.0000
06/19/2569.2269.2269.2269.2200
06/18/2569.2269.2269.2269.2200
06/17/2568.9968.9968.9968.9900
06/16/2569.7969.7969.7969.7900
06/13/2569.0669.0669.0669.0600
06/12/2570.1670.1670.1670.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.15 - 71.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61