EODData

USMF, RSLEX: American Funds - Smallcap World Fund Inc Class R

16 Oct 2025
LAST:

74.15

CHANGE:
 0.43
OPEN:
74.15
HIGH:
74.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
74.58
LOW:
74.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2574.1574.1574.1574.150
15 Oct 2574.5874.5874.5874.580
14 Oct 2574.0974.0974.0974.090
13 Oct 2573.8073.8073.8073.800
10 Oct 2572.7072.7072.7072.700
07 Oct 2574.3474.3474.3474.340
06 Oct 2575.1475.1475.1475.140
03 Oct 2575.1475.1475.1475.140
02 Oct 2574.8174.8174.8174.810
01 Oct 2574.5474.5474.5474.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.860.4%
MA10:74.330.2%
MA20:74.530.5%
MA50:74.060.1%
MA100:72.372.5%
MA200:68.877.7%
STO9:59.43
STO14:59.43
RSI14:48.14
WPR14:-40.57
MTM14:0.50
ROC14:0.01 
ATR:0.50 
Week High:74.580.6%
Week Low:72.702.0%
Month High:75.852.3%
Month Low:72.707.7%
Year High:75.852.3%
Year Low:56.1532.1%
Volatility:4.84