EODData

MEMBERSHIP REGISTER LOG IN

USMF, RSLFX: American Funds - Smallcap World Fund Inc Class R

02 Dec 2025
LAST:

79.97

CHANGE:
 0.22		OPEN:
79.97		HIGH:
79.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
80.19		LOW:
79.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2579.9779.9779.9779.970
01 Dec 2580.1980.1980.1980.190
28 Nov 2580.8680.8680.8680.860
26 Nov 2580.1480.1480.1480.140
25 Nov 2579.4579.4579.4579.450
24 Nov 2578.2678.2678.2678.260
20 Nov 2575.8475.8475.8475.840
19 Nov 2576.7676.7676.7676.760
18 Nov 2576.6276.6276.6276.620
13 Nov 2578.0278.0278.0278.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:80.120.2%
MA10:78.611.7%
MA20:78.821.5%
MA50:79.181.0%
MA100:78.382.0%
MA200:74.207.8%
STO9:82.27 
STO14:82.27 
RSI14:58.17
WPR14:-17.73 
MTM14:1.51
ROC14:0.02 
ATR:0.82 
Week High:80.861.1%
Week Low:79.450.7%
Month High:80.861.1%
Month Low:75.847.8%
Year High:81.011.3%
Year Low:59.5634.3%