RSLFXAmerican Funds - Smallcap World Fund Inc Class R06/25/2025
LAST:

 74.70		CHANGE:
 0.21		OPEN:
74.70		HIGH:
74.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
74.91		LOW:
74.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2574.7074.7074.7074.7000
06/24/2574.9174.9174.9174.9100
06/23/2573.8673.8673.8673.8600
06/20/2573.2573.2573.2573.2500
06/19/2573.4773.4773.4773.4700
06/18/2573.4773.4773.4773.4700
06/17/2573.2273.2273.2273.2200
06/16/2574.0874.0874.0874.0800
06/13/2574.4674.4674.4674.4600
06/12/2574.4674.4674.4674.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61