RSMOXVictory Rs Mid Cap Growth Fund - Class A06/25/2025
LAST:

 23.43		CHANGE:
 0.21		OPEN:
23.43		HIGH:
23.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
23.64		LOW:
23.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2523.4323.4323.4323.4300
06/24/2523.6423.6423.6423.6400
06/23/2523.2023.2023.2023.2000
06/20/2523.0023.0023.0023.0000
06/19/2523.0723.0723.0723.0700
06/18/2523.0723.0723.0723.0700
06/17/2522.9522.9522.9522.9500
06/16/2523.1823.1823.1823.1800
06/13/2522.8222.8222.8222.8200
06/12/2523.1023.1023.1023.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.64 - 24.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61