RSPMXVictory Rs Partners Fund Member Class07/10/2025
LAST:

 28.24
CHANGE:
 0.20
OPEN:
28.24
HIGH:
28.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
28.04
LOW:
28.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528.2428.2428.2428.2400
07/09/2528.0428.0428.0428.0400
07/08/2527.9527.9527.9527.9500
07/07/2527.7927.7927.7927.7900
07/03/2528.0828.0828.0828.0800
07/02/2527.9427.9427.9427.9400
07/01/2527.7927.7927.7927.7900
06/30/2527.3327.3327.3327.3300
06/27/2527.3327.3327.3327.3300
06/26/2527.3427.3427.3427.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:24.11 - 32.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46