RSRFXReaves Utilities and Energy Infrastruct Fund Ins06/25/2025
LAST:

 11.00		CHANGE:
 0.18		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
11.18		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511.0011.0011.0011.0000
06/24/2511.1811.1811.1811.1800
06/23/2511.1011.1011.1011.1000
06/20/2510.9410.9410.9410.9400
06/19/2510.9110.9110.9110.9100
06/18/2510.9110.9110.9110.9100
06/17/2510.8710.8710.8710.8700
06/16/2510.9410.9410.9410.9400
06/13/2510.9210.9210.9210.9200
06/12/2510.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 11.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61