USMF, RSYTX End of Day and Historical Stock Data [Strategic Bond Fund Class M]

16 Oct 2025

LAST: 9.390	CHANGE: 0.04	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.43	PREV: 9.350	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.390	9.390	9.390	9.390
15 Oct 25	9.350	9.350	9.350	9.350
14 Oct 25	9.360	9.360	9.360	9.360
13 Oct 25	9.340	9.340	9.340	9.340
10 Oct 25	9.330	9.330	9.330	9.330
07 Oct 25	9.300	9.300	9.300	9.300
06 Oct 25	9.290	9.290	9.290	9.290
03 Oct 25	9.310	9.310	9.310	9.310
02 Oct 25	9.320	9.320	9.320	9.320
01 Oct 25	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390