USMF, RSYTX End of Day and Historical Stock Data [Strategic Bond Fund Class M]

26 Jun 2025

LAST: 9.200	CHANGE: 0.03	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.33	PREV: 9.170	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.270	9.270	9.270	9.270
27 Aug 25	9.250	9.250	9.250	9.250
26 Aug 25	9.240	9.240	9.240	9.240
25 Aug 25	9.230	9.230	9.230	9.230
22 Aug 25	9.240	9.240	9.240	9.240
21 Aug 25	9.190	9.190	9.190	9.190
20 Aug 25	9.210	9.210	9.210	9.210
19 Aug 25	9.210	9.210	9.210	9.210
18 Aug 25	9.190	9.190	9.190	9.190
15 Aug 25	9.200	9.200	9.200	9.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200