RTCEXColumbia Strategic Municipal Income Fund Class C06/25/2025
LAST:

 14.05		CHANGE:
 0.01		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
14.06		LOW:
14.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2514.0514.0514.0514.0500
06/24/2514.0614.0614.0614.0600
06/23/2514.0814.0814.0814.0800
06/20/2514.0614.0614.0614.0600
06/19/2514.0614.0614.0614.0600
06/18/2514.0614.0614.0614.0600
06/17/2514.0614.0614.0614.0600
06/16/2514.0614.0614.0614.0600
06/13/2514.0614.0614.0614.0600
06/12/2514.0914.0914.0914.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 15.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61