USMF, RTHAX End of Day and Historical Stock Data [Tax-Exempt High Yield Bond Fund Class A]

16 Oct 2025

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.710	9.710	9.710	9.710
15 Oct 25	9.690	9.690	9.690	9.690
14 Oct 25	9.680	9.680	9.680	9.680
13 Oct 25	9.660	9.660	9.660	9.660
10 Oct 25	9.660	9.660	9.660	9.660
07 Oct 25	9.630	9.630	9.630	9.630
06 Oct 25	9.640	9.640	9.640	9.640
03 Oct 25	9.640	9.640	9.640	9.640
02 Oct 25	9.640	9.640	9.640	9.640
01 Oct 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710