USMF, RTSGX End of Day and Historical Stock Data [Transamerica Small Cap Growth Class R6]

02 Dec 2025

LAST: 6.160	CHANGE: 0.02	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 0
LAST: 6.160	CHG(%): 0.32	PREV: 6.180	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	6.160	6.160	6.160	6.160
01 Dec 25	6.180	6.180	6.180	6.180
28 Nov 25	6.220	6.220	6.220	6.220
26 Nov 25	6.200	6.200	6.200	6.200
25 Nov 25	6.180	6.180	6.180	6.180
24 Nov 25	6.050	6.050	6.050	6.050
20 Nov 25	5.800	5.800	5.800	5.800
19 Nov 25	5.880	5.880	5.880	5.880
18 Nov 25	5.870	5.870	5.870	5.870
13 Nov 25	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160