USMF, RUASX End of Day and Historical Stock Data [Russell Investments Multi-Asset Income Strategy]

05 Aug 2026

LAST: 6.650	CHANGE: 0.08	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 1.22	PREV: 6.570	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	6.650	6.650	6.650	6.650
03 Aug 26	6.570	6.570	6.570	6.570
31 Jul 26	6.570	6.570	6.570	6.570
30 Jul 26	6.530	6.530	6.530	6.530
29 Jul 26	6.590	6.590	6.590	6.590
28 Jul 26	6.580	6.580	6.580	6.580
27 Jul 26	6.560	6.560	6.560	6.560
24 Jul 26	6.540	6.540	6.540	6.540
23 Jul 26	6.580	6.580	6.580	6.580
22 Jul 26	6.590	6.590	6.590	6.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650