USMF, RUASX End of Day and Historical Stock Data [Russell Investments Multi-Asset Income Strategy]

20 May 2026

LAST: 6.420	CHANGE: 0.02	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.31	PREV: 6.440	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	6.420	6.420	6.420	6.420
18 May 26	6.440	6.440	6.440	6.440
15 May 26	6.510	6.510	6.510	6.510
14 May 26	6.490	6.490	6.490	6.490
13 May 26	6.470	6.470	6.470	6.470
12 May 26	6.480	6.480	6.480	6.480
11 May 26	6.500	6.500	6.500	6.500
08 May 26	6.470	6.470	6.470	6.470
07 May 26	6.480	6.480	6.480	6.480
06 May 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420