EODData

MEMBERSHIP REGISTER LOG IN

USMF, RUDAX: BNY Mellon Small Cap Value Fund Class A

26 Jun 2025
LAST:

18.37

CHANGE:
 0.30		OPEN:
18.37		HIGH:
18.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
18.07		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2519.7619.7619.7619.760
26 Aug 2519.6519.6519.6519.650
25 Aug 2519.6019.6019.6019.600
22 Aug 2519.7119.7119.7119.710
21 Aug 2518.9718.9718.9718.970
20 Aug 2518.9618.9618.9618.960
19 Aug 2519.0319.0319.0319.030
18 Aug 2519.0819.0819.0819.080
15 Aug 2519.0819.0819.0819.080
14 Aug 2519.2819.2819.2819.280
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download