USMF, RUEBX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

05 Nov 2026

LAST: 5.940	CHANGE: 0.05	OPEN: 5.940	HIGH: 5.940	ASK: 0.000	VOLUME: 0
LAST: 5.940	CHG(%): 0.85	PREV: 5.890	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	5.940	5.940	5.940	5.940
04 Nov 26	5.890	5.890	5.890	5.890
03 Nov 26	5.890	5.890	5.890	5.890
02 Nov 26	5.880	5.880	5.880	5.880
30 Oct 26	5.910	5.910	5.910	5.910
29 Oct 26	5.900	5.900	5.900	5.900
28 Oct 26	5.910	5.910	5.910	5.910
27 Oct 26	5.890	5.890	5.890	5.890
26 Oct 26	5.910	5.910	5.910	5.910
23 Oct 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.940