USMF, RUECX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

11 Mar 2026

LAST: 4.990	CHANGE: 0.01	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.20	PREV: 5.000	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	4.990	4.990	4.990	4.990
10 Mar 26	5.000	5.000	5.000	5.000
09 Mar 26	4.980	4.980	4.980	4.980
06 Mar 26	5.030	5.030	5.030	5.030
05 Mar 26	5.050	5.050	5.050	5.050
04 Mar 26	5.050	5.050	5.050	5.050
03 Mar 26	5.100	5.100	5.100	5.100
02 Mar 26	5.110	5.110	5.110	5.110
27 Feb 26	5.120	5.120	5.120	5.120
26 Feb 26	5.120	5.120	5.120	5.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990