USMF, RUECX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

03 Aug 2026

LAST: 4.990	CHANGE: 0.00	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 0.00	PREV: 4.990	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	4.990	4.990	4.990	4.990
31 Jul 26	4.990	4.990	4.990	4.990
30 Jul 26	4.970	4.970	4.970	4.970
29 Jul 26	5.010	5.010	5.010	5.010
28 Jul 26	5.000	5.000	5.000	5.000
27 Jul 26	5.020	5.020	5.020	5.020
24 Jul 26	5.000	5.000	5.000	5.000
23 Jul 26	5.030	5.030	5.030	5.030
22 Jul 26	5.040	5.040	5.040	5.040
21 Jul 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990