USMF, RUEFX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

22 Sep 2026

LAST: 8.930	CHANGE: 0.09	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 1.02	PREV: 8.840	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.930	8.930	8.930	8.930
21 Sep 26	8.840	8.840	8.840	8.840
18 Sep 26	8.860	8.860	8.860	8.860
17 Sep 26	8.790	8.790	8.790	8.790
16 Sep 26	8.780	8.780	8.780	8.780
15 Sep 26	8.800	8.800	8.800	8.800
14 Sep 26	8.820	8.820	8.820	8.820
11 Sep 26	8.770	8.770	8.770	8.770
10 Sep 26	8.820	8.820	8.820	8.820
09 Sep 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930