USMF, RUEGX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

22 May 2026

LAST: 6.280	CHANGE: 0.03	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.48	PREV: 6.250	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	6.280	6.280	6.280	6.280
21 May 26	6.250	6.250	6.250	6.250
20 May 26	6.190	6.190	6.190	6.190
18 May 26	6.210	6.210	6.210	6.210
15 May 26	6.280	6.280	6.280	6.280
14 May 26	6.250	6.250	6.250	6.250
13 May 26	6.240	6.240	6.240	6.240
12 May 26	6.240	6.240	6.240	6.240
11 May 26	6.260	6.260	6.260	6.260
08 May 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280