RUNTXU.S. Small Cap Equity Fund Class M06/25/2025
LAST:

 24.12		CHANGE:
 0.29		OPEN:
24.12		HIGH:
24.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
24.41		LOW:
24.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524.1224.1224.1224.1200
06/24/2524.4124.4124.4124.4100
06/23/2524.1224.1224.1224.1200
06/20/2523.8523.8523.8523.8500
06/19/2523.9223.9223.9223.9200
06/18/2523.9223.9223.9223.9200
06/17/2523.8623.8623.8623.8600
06/16/2524.0524.0524.0524.0500
06/13/2523.7923.7923.7923.7900
06/12/2524.2524.2524.2524.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.18 - 31.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61