EODData

MEMBERSHIP REGISTER LOG IN

USMF, RUSTX: U.S. Strategic Equity Fund Class M

26 Jun 2025
LAST:

17.07

CHANGE:
 0.15		OPEN:
17.07		HIGH:
17.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
16.92		LOW:
17.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.9517.9517.9517.950
25 Aug 2517.9117.9117.9117.910
22 Aug 2517.9917.9917.9917.990
21 Aug 2517.7217.7217.7217.720
20 Aug 2517.7817.7817.7817.780
19 Aug 2517.8317.8317.8317.830
18 Aug 2517.9217.9217.9217.920
15 Aug 2517.9117.9117.9117.910
14 Aug 2517.9517.9517.9517.950
13 Aug 2517.9417.9417.9417.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download