USMF, RVPHX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

16 Oct 2025

LAST: 9.000	CHANGE: 0.13	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 1.42	PREV: 9.130	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.000	9.000	9.000	9.000
15 Oct 25	9.130	9.130	9.130	9.130
14 Oct 25	9.070	9.070	9.070	9.070
13 Oct 25	8.930	8.930	8.930	8.930
10 Oct 25	8.720	8.720	8.720	8.720
07 Oct 25	8.960	8.960	8.960	8.960
06 Oct 25	9.050	9.050	9.050	9.050
03 Oct 25	8.970	8.970	8.970	8.970
02 Oct 25	8.910	8.910	8.910	8.910
01 Oct 25	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000