USMF, RVPHX End of Day and Historical Stock Data [Royce Smaller-Companies Growth Fund

02 Dec 2025

LAST: 9.060	CHANGE: 0.03	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.33	PREV: 9.090	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.060	9.060	9.060	9.060
01 Dec 25	9.090	9.090	9.090	9.090
28 Nov 25	9.250	9.250	9.250	9.250
26 Nov 25	9.200	9.200	9.200	9.200
25 Nov 25	9.110	9.110	9.110	9.110
24 Nov 25	8.920	8.920	8.920	8.920
20 Nov 25	8.560	8.560	8.560	8.560
19 Nov 25	8.740	8.740	8.740	8.740
18 Nov 25	8.680	8.680	8.680	8.680
13 Nov 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060