EODData

USMF, RVPHX: Royce Smaller-Companies Growth Fund - Investment

01 May 2026
LAST:

8.770

CHANGE:
 0.11
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
1.27
PREV:
8.660
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.7708.7708.7708.7700
30 Apr 268.6608.6608.6608.6600
29 Apr 268.3208.3208.3208.3200
28 Apr 268.4008.4008.4008.4000
27 Apr 268.4908.4908.4908.4900
24 Apr 268.5408.5408.5408.5400
23 Apr 268.4508.4508.4508.4500
22 Apr 268.4708.4708.4708.4700
21 Apr 268.4308.4308.4308.4300
20 Apr 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.532.8%
MA10:8.513.0%
MA20:8.325.4%
MA50:8.068.9%
MA100:8.236.6%
MA200:8.542.7%
STO9:100.00 
STO14:100.00 
RSI14:71.53 
MTM14:0.53
ROC14:0.06 
ATR:0.10 
Week High:8.770.0%
Week Low:8.325.4%
Month High:8.770.0%
Month Low:7.792.7%
Year High:9.589.2%
Year Low:7.4118.4%
Volatility:2.93