EODData

MEMBERSHIP REGISTER LOG IN

USMF, RVPIX: Royce Smaller-Companies Growth Fund - Institutio

22 Jan 2026
LAST:

8.900

CHANGE:
 0.08		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
8.820		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 268.9008.9008.9008.9000
21 Jan 268.8208.8208.8208.8200
20 Jan 268.7008.7008.7008.7000
16 Jan 268.8108.8108.8108.8100
15 Jan 268.7908.7908.7908.7900
14 Jan 268.7108.7108.7108.7100
13 Jan 268.7308.7308.7308.7300
12 Jan 268.7308.7308.7308.7300
09 Jan 268.7308.7308.7308.7300
08 Jan 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.801.1%
MA10:8.761.6%
MA20:8.603.4%
MA50:8.820.9%
MA100:8.970.8%
MA200:8.603.5%
STO9:100.00 
STO14:100.00 
RSI14:85.11 
MTM14:0.61
ROC14:0.07 
ATR:0.07 
Week High:8.900.0%
Week Low:8.702.3%
Month High:8.900.0%
Month Low:8.243.5%
Year High:9.749.4%
Year Low:6.5635.7%
Volatility:50.08