USMF, RWGFX End of Day and Historical Stock Data [Wedgewood Fund Retail Class]

23 Jun 2026

LAST: 4.210	CHANGE: 0.02	OPEN: 4.210	HIGH: 4.210	ASK: 0.000	VOLUME: 0
LAST: 4.210	CHG(%): 0.47	PREV: 4.230	LOW: 4.210	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	4.210	4.210	4.210	4.210
22 Jun 26	4.230	4.230	4.230	4.230
18 Jun 26	4.300	4.300	4.300	4.300
17 Jun 26	4.250	4.250	4.250	4.250
16 Jun 26	4.340	4.340	4.340	4.340
15 Jun 26	4.330	4.330	4.330	4.330
12 Jun 26	4.260	4.260	4.260	4.260
11 Jun 26	4.260	4.260	4.260	4.260
10 Jun 26	4.230	4.230	4.230	4.230
09 Jun 26	4.290	4.290	4.290	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.210