USMF, RWGFX End of Day and Historical Stock Data [Wedgewood Fund Retail Class]

02 Dec 2025

LAST: 4.770	CHANGE: 0.02	OPEN: 4.770	HIGH: 4.770	ASK: 0.000	VOLUME: 0
LAST: 4.770	CHG(%): 0.42	PREV: 4.750	LOW: 4.770	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	4.770	4.770	4.770	4.770
01 Dec 25	4.750	4.750	4.750	4.750
28 Nov 25	4.770	4.770	4.770	4.770
26 Nov 25	4.750	4.750	4.750	4.750
25 Nov 25	4.740	4.740	4.740	4.740
24 Nov 25	4.680	4.680	4.680	4.680
20 Nov 25	4.540	4.540	4.540	4.540
19 Nov 25	4.590	4.590	4.590	4.590
18 Nov 25	4.590	4.590	4.590	4.590
13 Nov 25	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.770