USMF, RWGFX End of Day and Historical Stock Data [Wedgewood Fund Retail Class]

26 Jun 2025

LAST: 4.550	CHANGE: 0.02	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.44	PREV: 4.530	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.760	4.760	4.760	4.760
19 Aug 25	4.790	4.790	4.790	4.790
18 Aug 25	4.800	4.800	4.800	4.800
15 Aug 25	4.810	4.810	4.810	4.810
14 Aug 25	4.820	4.820	4.820	4.820
13 Aug 25	4.830	4.830	4.830	4.830
12 Aug 25	4.800	4.800	4.800	4.800
11 Aug 25	4.740	4.740	4.740	4.740
08 Aug 25	4.740	4.740	4.740	4.740
07 Aug 25	4.720	4.720	4.720	4.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550