USMF, RWGIX End of Day and Historical Stock Data [Wedgewood Fund Institutional Class]

29 Apr 2026

LAST: 5.010	CHANGE: 0.01	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.20	PREV: 5.020	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	5.010	5.010	5.010	5.010
28 Apr 26	5.020	5.020	5.020	5.020
27 Apr 26	5.040	5.040	5.040	5.040
24 Apr 26	5.050	5.050	5.050	5.050
23 Apr 26	5.010	5.010	5.010	5.010
22 Apr 26	5.010	5.010	5.010	5.010
21 Apr 26	4.980	4.980	4.980	4.980
20 Apr 26	5.010	5.010	5.010	5.010
17 Apr 26	5.020	5.020	5.020	5.020
16 Apr 26	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010