EODData

USMF, RWGIX: Wedgewood Fund Institutional Class

02 Dec 2025
LAST:

5.460

CHANGE:
 0.03
OPEN:
5.460
HIGH:
5.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.55
PREV:
5.430
LOW:
5.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.4605.4605.4605.4600
01 Dec 255.4305.4305.4305.4300
28 Nov 255.4605.4605.4605.4600
26 Nov 255.4405.4405.4405.4400
25 Nov 255.4205.4205.4205.4200
24 Nov 255.3505.3505.3505.3500
20 Nov 255.2005.2005.2005.2000
19 Nov 255.2605.2605.2605.2600
18 Nov 255.2605.2605.2605.2600
13 Nov 255.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.440.3%
MA10:5.371.7%
MA20:5.420.8%
MA50:5.531.2%
MA100:5.490.5%
MA200:5.263.7%
STO9:100.00 
STO14:96.30 
RSI14:56.52
WPR14:-3.70 
MTM14:0.08
ROC14:0.01 
ATR:0.05 
Week High:5.460.0%
Week Low:5.420.7%
Month High:5.510.9%
Month Low:5.203.7%
Year High:6.2815.0%
Year Low:4.4323.3%
Volatility:1.20