USMF, RWGIX End of Day and Historical Stock Data [Wedgewood Fund Institutional Class]

26 Jun 2025

LAST: 5.200	CHANGE: 0.02	OPEN: 5.200	HIGH: 5.200	ASK: 0.000	VOLUME: 0
LAST: 5.200	CHG(%): 0.39	PREV: 5.180	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	5.450	5.450	5.450	5.450
19 Aug 25	5.480	5.480	5.480	5.480
18 Aug 25	5.490	5.490	5.490	5.490
15 Aug 25	5.500	5.500	5.500	5.500
14 Aug 25	5.510	5.510	5.510	5.510
13 Aug 25	5.530	5.530	5.530	5.530
12 Aug 25	5.500	5.500	5.500	5.500
11 Aug 25	5.420	5.420	5.420	5.420
08 Aug 25	5.430	5.430	5.430	5.430
07 Aug 25	5.400	5.400	5.400	5.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.200