EODData

USMF, RWIAX: American Funds - Capital World Growth & Income F

02 Dec 2025
LAST:

75.79

CHANGE:
 0.08
OPEN:
75.79
HIGH:
75.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
75.71
LOW:
75.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2575.7975.7975.7975.790
01 Dec 2575.7175.7175.7175.710
28 Nov 2576.3576.3576.3576.350
26 Nov 2575.8775.8775.8775.870
25 Nov 2575.1475.1475.1475.140
24 Nov 2574.2174.2174.2174.210
20 Nov 2572.8272.8272.8272.820
19 Nov 2573.8273.8273.8273.820
18 Nov 2573.7673.7673.7673.760
13 Nov 2575.2275.2275.2275.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.770.0%
MA10:74.871.2%
MA20:75.300.7%
MA50:74.951.1%
MA100:73.183.6%
MA200:69.129.6%
STO9:84.14 
STO14:78.36
RSI14:54.51
WPR14:-21.64
MTM14:0.88
ROC14:0.01 
ATR:0.71 
Week High:76.350.7%
Week Low:75.140.9%
Month High:76.611.1%
Month Low:72.829.6%
Year High:76.771.3%
Year Low:56.1535.0%