EODData

MEMBERSHIP REGISTER LOG IN

USMF, RWIBX: American Funds - Capital World Growth & Income F

16 Oct 2025
LAST:

74.28

CHANGE:
 0.15		OPEN:
74.28		HIGH:
74.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
74.43		LOW:
74.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2574.2874.2874.2874.280
15 Oct 2574.4374.4374.4374.430
14 Oct 2573.9973.9973.9973.990
13 Oct 2574.1074.1074.1074.100
10 Oct 2572.9272.9272.9272.920
07 Oct 2574.6274.6274.6274.620
06 Oct 2574.9374.9374.9374.930
03 Oct 2574.8974.8974.8974.890
02 Oct 2574.5574.5574.5574.550
01 Oct 2574.3474.3474.3474.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:73.940.5%
MA10:74.310.0%
MA20:74.070.3%
MA50:72.632.3%
MA100:70.854.8%
MA200:67.2510.5%
STO9:67.66
STO14:67.66
RSI14:54.52
WPR14:-32.34
MTM14:1.05
ROC14:0.01 
ATR:0.44 
Week High:74.430.2%
Week Low:72.921.9%
Month High:74.930.9%
Month Low:72.9210.5%
Year High:74.930.9%
Year Low:55.9232.8%
Volatility:1.48