RWICXAmerican Funds - Capital World Growth & Income F06/25/2025
LAST:

 69.09		CHANGE:
 0.07		OPEN:
69.09		HIGH:
69.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
69.16		LOW:
69.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2569.0969.0969.0969.0900
06/24/2569.1669.1669.1669.1600
06/23/2568.1968.1968.1968.1900
06/20/2567.8167.8167.8167.8100
06/19/2568.1068.1068.1068.1000
06/18/2568.1068.1068.1068.1000
06/17/2568.0568.0568.0568.0500
06/16/2568.6368.6368.6368.6300
06/13/2568.8868.8868.8868.8800
06/12/2568.8868.8868.8868.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61