EODData

USMF, RWICX: American Funds - Capital World Growth & Income F

02 Dec 2025
LAST:

76.11

CHANGE:
 0.08
OPEN:
76.11
HIGH:
76.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
76.03
LOW:
76.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2576.1176.1176.1176.110
01 Dec 2576.0376.0376.0376.030
28 Nov 2576.6776.6776.6776.670
26 Nov 2576.1876.1876.1876.180
25 Nov 2575.4475.4475.4475.440
24 Nov 2574.5274.5274.5274.520
20 Nov 2573.1273.1273.1273.120
19 Nov 2574.1274.1274.1274.120
18 Nov 2574.0674.0674.0674.060
13 Nov 2575.5275.5275.5275.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.090.0%
MA10:75.181.2%
MA20:75.600.7%
MA50:75.231.2%
MA100:73.453.6%
MA200:69.409.7%
STO9:84.23 
STO14:78.89
RSI14:54.65
WPR14:-21.11
MTM14:0.91
ROC14:0.01 
ATR:0.71 
Week High:76.670.7%
Week Low:75.440.9%
Month High:76.911.1%
Month Low:73.129.7%
Year High:77.061.2%
Year Low:56.3435.1%