RWIGXCapital World Growth and Income Fund Class R-6 S06/25/2025
LAST:

 69.67		CHANGE:
 0.06		OPEN:
69.67		HIGH:
69.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
69.73		LOW:
69.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2569.6769.6769.6769.6700
06/24/2569.7369.7369.7369.7300
06/23/2568.7668.7668.7668.7600
06/20/2568.3768.3768.3768.3700
06/19/2568.6668.6668.6668.6600
06/18/2568.6668.6668.6668.6600
06/17/2568.6068.6068.6068.6000
06/16/2569.1969.1969.1969.1900
06/13/2569.4469.4469.4469.4400
06/12/2569.4469.4469.4469.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61