RWIHXCapital World Growth and Income Fund - Class R-506/25/2025
LAST:

 69.52		CHANGE:
 0.07		OPEN:
69.52		HIGH:
69.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
69.59		LOW:
69.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2569.5269.5269.5269.5200
06/24/2569.5969.5969.5969.5900
06/23/2568.6168.6168.6168.6100
06/20/2568.2368.2368.2368.2300
06/19/2568.5268.5268.5268.5200
06/18/2568.5268.5268.5268.5200
06/17/2568.4668.4668.4668.4600
06/16/2569.0569.0569.0569.0500
06/13/2568.5668.5668.5668.5600
06/12/2569.3069.3069.3069.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.69 - 70.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61