RWMBXWashington Mutual Investors Fund Class R-2 Share06/25/2025
LAST:

 61.23		CHANGE:
 0.20		OPEN:
61.23		HIGH:
61.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
61.43		LOW:
61.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2561.2361.2361.2361.2300
06/24/2561.4361.4361.4361.4300
06/23/2560.8160.8160.8160.8100
06/20/2560.3660.3660.3660.3600
06/19/2560.4260.4260.4260.4200
06/18/2560.4260.4260.4260.4200
06/17/2560.4660.4660.4660.4600
06/16/2560.8960.8960.8960.8900
06/13/2560.6060.6060.6060.6000
06/12/2561.2361.2361.2361.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:54.27 - 64.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61