RWMCXWashington Mutual Investors Fund Class R-3 Share06/25/2025
LAST:

 61.83		CHANGE:
 0.21		OPEN:
61.83		HIGH:
61.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
62.04		LOW:
61.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2561.8361.8361.8361.8300
06/24/2562.0462.0462.0462.0400
06/23/2561.4161.4161.4161.4100
06/20/2560.9560.9560.9560.9500
06/19/2561.0161.0161.0161.0100
06/18/2561.0161.0161.0161.0100
06/17/2561.0561.0561.0561.0500
06/16/2561.4961.4961.4961.4900
06/13/2561.1861.1861.1861.1800
06/12/2561.8261.8261.8261.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.78 - 65.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61