RWMEXWashington Mutual Investors Fund Class R-4 Share07/11/2025
LAST:

 64.01		CHANGE:
 0.25		OPEN:
64.01		HIGH:
64.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
64.26		LOW:
64.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2564.0164.0164.0164.0100
07/10/2564.2664.2664.2664.2600
07/09/2563.9963.9963.9963.9900
07/08/2563.6163.6163.6163.6100
07/07/2563.6863.6863.6863.6800
07/03/2564.0664.0664.0664.0600
07/02/2563.5363.5363.5363.5300
07/01/2563.3663.3663.3663.3600
06/30/2563.3663.3663.3663.3600
06/27/2562.9662.9662.9662.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:55.05 - 65.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26