RWMGXWashington Mutual Investors Fund Cl R-6 Shs06/25/2025
LAST:

 62.71		CHANGE:
 0.20		OPEN:
62.71		HIGH:
62.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
62.91		LOW:
62.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2562.7162.7162.7162.7100
06/24/2562.9162.9162.9162.9100
06/23/2562.2762.2762.2762.2700
06/20/2561.8161.8161.8161.8100
06/19/2561.8661.8661.8661.8600
06/18/2561.8661.8661.8661.8600
06/17/2561.9161.9161.9161.9100
06/16/2562.3462.3462.3462.3400
06/13/2562.0362.0362.0362.0300
06/12/2562.6862.6862.6862.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:55.53 - 66.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61