RYABXRydex Series Fds Government Long Bond 1.2X Stra06/25/2025
LAST:

 103.0		CHANGE:
 0.09		OPEN:
103.0		HIGH:
103.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
102.9		LOW:
103.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25103.0103.0103.0103.000
06/24/25102.9102.9102.9102.900
06/23/25102.0102.0102.0102.000
06/20/25101.6101.6101.6101.600
06/19/25101.9101.9101.9101.900
06/18/25101.9101.9101.9101.900
06/17/25101.8101.8101.8101.800
06/16/25100.3100.3100.3100.300
06/13/25101.5101.5101.5101.500
06/12/25102.7102.7102.7102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.07 - 111.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61