RYACXRydex Series Fds Inverse Nasdaq-100 Strategy Fd06/25/2025
LAST:

 100.6		CHANGE:
 0.21		OPEN:
100.6		HIGH:
100.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
100.8		LOW:
100.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25100.6100.6100.6100.600
06/24/25100.8100.8100.8100.800
06/23/25102.3102.3102.3102.300
06/20/25103.4103.4103.4103.400
06/19/25102.9102.9102.9102.900
06/18/25102.9102.9102.9102.900
06/17/25102.9102.9102.9102.900
06/16/25101.8101.8101.8101.800
06/13/25103.3103.3103.3103.300
06/12/25101.9101.9101.9101.900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.27 - 132.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61