RYAFXRydex Series Fds Inverse Russell 2000 Strategy06/25/2025
LAST:

 141.7		CHANGE:
 1.65		OPEN:
141.7		HIGH:
141.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
140.0		LOW:
141.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25141.7141.7141.7141.700
06/24/25140.0140.0140.0140.000
06/23/25141.8141.8141.8141.800
06/20/25143.4143.4143.4143.400
06/19/25143.1143.1143.1143.100
06/18/25143.1143.1143.1143.100
06/17/25143.8143.8143.8143.800
06/16/25142.3142.3142.3142.300
06/13/25143.8143.8143.8143.800
06/12/25141.2141.2141.2141.200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.84 - 171.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61