EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYAIX: Rydex Series Fds Inverse Nasdaq-100 Strategy Fd

22 Jun 2026
LAST:

98.57

CHANGE:
 0.21		OPEN:
98.57		HIGH:
98.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
98.36		LOW:
98.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2698.5798.5798.5798.570
18 Jun 2698.3698.3698.3698.360
17 Jun 26100.78100.78100.78100.780
16 Jun 2699.7899.7899.7899.780
15 Jun 2697.9297.9297.9297.920
12 Jun 26101.02101.02101.02101.020
11 Jun 26101.63101.63101.63101.630
10 Jun 26105.07105.07105.07105.070
09 Jun 26103.01103.01103.01103.010
08 Jun 26101.85101.85101.85101.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.080.5%
MA10:100.802.3%
MA20:100.231.7%
MA50:105.236.8%
MA100:113.5115.2%
MA200:117.4619.2%
STO9:9.09 
STO14:9.09 
RSI14:50.43
WPR14:-90.91 
MTM14:0.65
ROC14:0.01 
ATR:1.68 
Week High:100.782.2%
Week Low:97.920.7%
Month High:105.076.6%
Month Low:97.9219.2%
Year High:136.7338.7%
Year Low:97.920.7%
Volatility:7.89 

RECENT SPLITS

Date Ratio
17 Apr 20001-5