RYAKXRydex Series Fds Russell 2000 1.5X Strategy Fd06/25/2025
LAST:

 51.95		CHANGE:
 0.92		OPEN:
51.95		HIGH:
51.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
52.87		LOW:
51.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2551.9551.9551.9551.9500
06/24/2552.8752.8752.8752.8700
06/23/2551.8451.8451.8451.8400
06/20/2550.9950.9950.9950.9900
06/19/2551.1451.1451.1451.1400
06/18/2551.1451.1451.1451.1400
06/17/2550.7550.7550.7550.7500
06/16/2551.5651.5651.5651.5600
06/13/2552.1552.1552.1552.1500
06/12/2552.1552.1552.1552.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61