USMF, RYAKX End of Day and Historical Stock Data [Rydex Series Fds Russell 2000 1.5X Strategy Fd]

26 Jun 2025

LAST: 53.25	CHANGE: 1.30	OPEN: 53.25	HIGH: 53.25	ASK: 0.00	VOLUME: 0
LAST: 53.25	CHG(%): 2.50	PREV: 51.95	LOW: 53.25	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Aug 25	56.84	56.84	56.84	56.84
20 Aug 25	56.67	56.67	56.67	56.67
19 Aug 25	56.95	56.95	56.95	56.95
18 Aug 25	57.62	57.62	57.62	57.62
15 Aug 25	57.33	57.33	57.33	57.33
14 Aug 25	57.79	57.79	57.79	57.79
13 Aug 25	58.90	58.90	58.90	58.90
12 Aug 25	57.20	57.20	57.20	57.20
11 Aug 25	54.74	54.74	54.74	54.74
08 Aug 25	54.82	54.82	54.82	54.82

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.25