RYANXRydex Series Funds Nova Fund Class A06/25/2025
LAST:

 134.8		CHANGE:
 0.01		OPEN:
134.8		HIGH:
134.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
134.8		LOW:
134.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25134.8134.8134.8134.800
06/24/25134.8134.8134.8134.800
06/23/25132.6132.6132.6132.600
06/20/25130.7130.7130.7130.700
06/19/25131.2131.2131.2131.200
06/18/25131.2131.2131.2131.200
06/17/25131.3131.3131.3131.300
06/16/25132.9132.9132.9132.900
06/13/25133.4133.4133.4133.400
06/12/25133.4133.4133.4133.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61