RYAPXRydex Series Fds Inverse Nasdaq-100 Strategy Fd06/25/2025
LAST:

 127.5		CHANGE:
 0.27		OPEN:
127.5		HIGH:
127.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
127.8		LOW:
127.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25127.5127.5127.5127.500
06/24/25127.8127.8127.8127.800
06/23/25129.7129.7129.7129.700
06/20/25131.1131.1131.1131.100
06/19/25130.5130.5130.5130.500
06/18/25130.5130.5130.5130.500
06/17/25130.4130.4130.4130.400
06/16/25129.1129.1129.1129.100
06/13/25130.9130.9130.9130.900
06/12/25129.2129.2129.2129.200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.97 - 167.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61