USMF, RYAPX End of Day and Historical Stock Data [Rydex Series Fds Inverse Nasdaq-100 Strategy Fd]

04 Aug 2026

LAST: 96.12	CHANGE: 3.31	OPEN: 96.12	HIGH: 96.12	ASK: 0.00	VOLUME: 0
LAST: 96.12	CHG(%): 3.33	PREV: 99.43	LOW: 96.12	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Aug 26	96.12	96.12	96.12	96.12
03 Aug 26	99.43	99.43	99.43	99.43
31 Jul 26	101.19	101.19	101.19	101.19
30 Jul 26	101.79	101.79	101.79	101.79
29 Jul 26	105.26	105.26	105.26	105.26
28 Jul 26	103.12	103.12	103.12	103.12
27 Jul 26	102.10	102.10	102.10	102.10
24 Jul 26	101.76	101.76	101.76	101.76
23 Jul 26	100.57	100.57	100.57	100.57
22 Jul 26	98.70	98.70	98.70	98.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.12