RYATXRydex Series Fds Nasdaq-100 Fund Class A06/25/2025
LAST:

 76.33		CHANGE:
 0.16		OPEN:
76.33		HIGH:
76.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
76.17		LOW:
76.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2576.3376.3376.3376.3300
06/24/2576.1776.1776.1776.1700
06/23/2575.0375.0375.0375.0300
06/20/2574.2474.2474.2474.2400
06/19/2574.5674.5674.5674.5600
06/18/2574.5674.5674.5674.5600
06/17/2574.5774.5774.5774.5700
06/16/2575.3275.3275.3275.3200
06/13/2575.2475.2475.2475.2400
06/12/2575.2475.2475.2475.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61