EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYAUX: Rydex Series Fds Utilities Fund H Class

02 Dec 2025
LAST:

58.09

CHANGE:
 0.52		OPEN:
58.09		HIGH:
58.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
58.61		LOW:
58.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2558.0958.0958.0958.090
01 Dec 2558.6158.6158.6158.610
28 Nov 2559.9359.9359.9359.930
26 Nov 2559.5359.5359.5359.530
25 Nov 2558.8358.8358.8358.830
24 Nov 2558.9758.9758.9758.970
20 Nov 2558.1958.1958.1958.190
19 Nov 2558.5658.5658.5658.560
18 Nov 2559.0559.0559.0559.050
13 Nov 2558.9058.9058.9058.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.001.6%
MA10:58.871.3%
MA20:59.011.6%
MA50:58.861.3%
MA100:57.201.6%
MA200:54.307.0%
RSI14:44.98
WPR14:-100.00 
MTM14:-1.38
ROC14:-0.02 
ATR:0.46 
Week High:59.933.2%
Week Low:58.090.0%
Month High:59.933.2%
Month Low:58.097.0%
Year High:61.305.5%
Year Low:47.2622.9%
Volatility:5.47 

RECENT SPLITS

Date Ratio
21 Apr 20031-3