EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYAUX: Rydex Series Fds Utilities Fund H Class

24 Sep 2026
LAST:

52.47

CHANGE:
 0.50		OPEN:
52.47		HIGH:
52.47		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
52.97		LOW:
52.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2652.4752.4752.4752.470
23 Sep 2652.9752.9752.9752.970
22 Sep 2653.8853.8853.8853.880
21 Sep 2654.0254.0254.0254.020
18 Sep 2654.1954.1954.1954.190
17 Sep 2654.9154.9154.9154.910
16 Sep 2654.3854.3854.3854.380
15 Sep 2654.2854.2854.2854.280
14 Sep 2654.8654.8654.8654.860
11 Sep 2655.6055.6055.6055.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.512.0%
MA10:54.163.2%
MA20:55.255.3%
MA50:57.088.8%
MA100:58.1010.7%
MA200:58.3611.2%
RSI14:19.30 
WPR14:-100.00 
MTM14:-4.12
ROC14:-0.07 
ATR:0.47 
Week High:54.914.7%
Week Low:52.470.0%
Month High:57.299.2%
Month Low:52.4711.2%
Year High:61.8918.0%
Year Low:52.470.0%
Volatility:7.92 

RECENT SPLITS

Date Ratio
21 Apr 20031-3