RYAZXRydex Series Fds S&P Small Cap 600 Pure Value06/25/2025
LAST:

 190.9		CHANGE:
 1.33		OPEN:
190.9		HIGH:
190.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
192.3		LOW:
190.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25190.9190.9190.9190.900
06/24/25192.3192.3192.3192.300
06/23/25190.7190.7190.7190.700
06/20/25188.9188.9188.9188.900
06/19/25189.4189.4189.4189.400
06/18/25189.4189.4189.4189.400
06/17/25188.9188.9188.9188.900
06/16/25191.0191.0191.0191.000
06/13/25187.1187.1187.1187.100
06/12/25190.1190.1190.1190.100
FUNDAMENTALS
Sector:
Industry:
52wk range:154.46 - 220.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61